登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.695 | 182.69 | 182.70 | -1.88 | -1.02 % | 30,753,052 | 03:21:39 |
| AMD | Advanced Micro Devices | 152.40 | 152.40 | 152.42 | 0.01 | 0.01 % | 30,077,683 | 03:21:39 |
| AMZN | Amazon.com | 187.89 | 187.89 | 187.90 | -1.61 | -0.85 % | 22,949,298 | 03:21:40 |
| AXP | American Express | 241.37 | 0.00 | 0.00 | 2.23 | 0.93 % | 1,347,817 | 03:21:39 |
| BA | Boeing | 178.95 | 0.00 | 0.00 | -2.30 | -1.27 % | 2,590,115 | 03:21:34 |
| BABA | Alibaba | 79.97 | 0.00 | 0.00 | 0.51 | 0.64 % | 7,824,158 | 03:21:24 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 16,953,049 | 03:21:35 |
| COIN | Coinbase Global | 201.65 | 201.63 | 201.85 | -8.80 | -4.18 % | 5,239,468 | 03:21:35 |
| CRM | Salesforce | 275.71 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,682,067 | 03:21:29 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.07 | 0.07 % | 10,588,714 | 03:21:34 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,649,173 | 03:21:26 |
| GOOGL | Alphabet | 168.47 | 168.47 | 168.49 | -1.49 | -0.88 % | 20,406,784 | 03:21:40 |
| GS | Goldman Sachs | 455.42 | 0.00 | 0.00 | -0.14 | -0.03 % | 1,131,865 | 03:21:34 |
| HD | Home Depot | 344.77 | 0.00 | 0.00 | -2.67 | -0.77 % | 1,841,880 | 03:21:34 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | 0.70 | 0.42 % | 1,113,522 | 03:21:39 |
| INTC | Intel | 30.04 | 30.04 | 30.05 | -0.05 | -0.17 % | 20,064,723 | 03:21:40 |
| IWM | iShares Russell 2000 | 203.96 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,709,961 | 03:21:38 |
| JNJ | Johnson and Johnson | 149.46 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,740,256 | 03:21:35 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 1.42 | 0.72 % | 4,433,819 | 03:21:37 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 4,380,738 | 03:21:36 |
| MCD | McDonalds | 272.695 | 0.00 | 0.00 | 4.75 | 1.77 % | 3,125,537 | 03:21:40 |
| META | Meta Platforms | 474.68 | 474.64 | 474.79 | -0.74 | -0.16 % | 7,669,834 | 03:21:35 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,648,796 | 03:21:25 |
| MSFT | Microsoft | 414.52 | 414.50 | 414.53 | 2.20 | 0.53 % | 7,223,600 | 03:21:40 |
| MU | Micron Technology | 121.03 | 121.01 | 121.03 | 3.22 | 2.73 % | 9,296,706 | 03:21:39 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -2.03 | -2.17 % | 6,131,618 | 03:21:40 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,184,145 | 03:21:34 |
| PYPL | PayPal | 63.185 | 63.18 | 63.19 | -1.27 | -1.96 % | 5,186,321 | 03:21:29 |
| QCOM | QUALCOMM | 181.87 | 181.85 | 181.90 | 1.33 | 0.74 % | 2,797,766 | 03:21:37 |
| QQQ | Invesco QQQ Trust Series 1 | 441.93 | 441.92 | 441.93 | 0.91 | 0.21 % | 18,767,917 | 03:21:40 |
| SOXL | Direxion Daily Semicondu... | 40.965 | 0.00 | 0.00 | 1.01 | 2.52 % | 38,719,125 | 03:21:39 |
| SPY | SPDR S&P 500 | 520.64 | 0.00 | 0.00 | 0.47 | 0.09 % | 30,173,511 | 03:21:38 |
| TRV | The Travelers Companies | 218.745 | 0.00 | 0.00 | -0.675 | -0.31 % | 321,501 | 03:21:37 |
| TSLA | Tesla | 168.4001 | 168.41 | 168.42 | -3.57 | -2.08 % | 59,444,461 | 03:21:40 |
| V | Visa | 280.361 | 0.00 | 0.00 | 1.82 | 0.65 % | 2,084,250 | 03:21:34 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.45 | 1.13 % | 7,979,382 | 03:21:39 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | 0.025 | 0.14 % | 3,632,648 | 03:21:37 |
| XOM | Exxon Mobil | 117.655 | 0.00 | 0.00 | -0.785 | -0.66 % | 6,612,850 | 03:21:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
